Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18405
18405
18405
18405
18405
-110
18295
s
1:15P May 07
ROUGH RICE
Jul 24
@RR4N
18565
18580
18685
18350
18390
-175
18390
s
1:16P May 07
ROUGH RICE
Sep 24
@RR4U
15350
15350
15440
15350
15440
70
15420
s
1:16P May 07
ROUGH RICE
Nov 24
@RR4X
15375
15410
15435
15400
15435
45
15420
s
1:15P May 07
ROUGH RICE
Jan 25
@RR5F
15385
15400
60
15445
s
1:15P May 07
ROUGH RICE
Mar 25
@RR5H
15405
15500
60
15465
s
1:15P May 07
ROUGH RICE
May 25
@RR5K
15505
16085
60
15565
s
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18405
Change:
- 110
Bid:
18090
Ask:
Today's High:
18405
Today's Low:
18405
Volume:
1
Open:
18405
Settle:
18295
s
Prev:
18405
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.