Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
632'2
635'0
635'0
635'0
635'0
2'6
632'2
7:17P May 06
WHEAT
Jul 24
@W4N
648'6
645'6
653'6
642'2
642'4
-6'2
648'6
5:36A May 07
WHEAT
Sep 24
@W4U
668'4
666'0
673'0
662'2
662'2
-6'2
668'4
5:36A May 07
WHEAT
Dec 24
@W4Z
693'2
690'4
697'0
687'2
687'2
-6'0
693'2
5:34A May 07
WHEAT
Mar 25
@W5H
711'4
708'6
714'4
705'6
705'6
-5'6
711'4
5:34A May 07
WHEAT
May 25
@W5K
719'6
717'0
722'0
714'0
714'0
-5'6
719'6
5:34A May 07
WHEAT
Jul 25
@W5N
716'6
712'4
718'0
710'2
710'2
-6'4
716'6
5:34A May 07
WHEAT
Sep 25
@W5U
723'6
719'0
723'6
716'6
716'6
-7'0
723'6
4:46A May 07
WHEAT
Dec 25
@W5Z
737'0
730'2
734'0
729'4
731'0
-6'0
737'0
1:57A May 07
WHEAT
Mar 26
@W6H
744'0
737'6
740'0
736'6
740'0
-4'0
744'0
4:05A May 07
WHEAT
May 26
@W6K
740'0
725'0
0'0
740'0
1:15P May 06
WHEAT
Jul 26
@W6N
705'0
702'0
0'0
705'0
1:15P May 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
685'0
677'0
677'0
677'0
677'0
-8'0
685'0
7:32P May 06
HARD RED WIN...
Jul 24
@KW4N
675'2
671'2
678'6
663'4
663'4
-11'6
675'2
5:36A May 07
HARD RED WIN...
Sep 24
@KW4U
686'2
683'4
689'0
674'2
674'4
-11'6
686'2
5:36A May 07
HARD RED WIN...
Dec 24
@KW4Z
706'0
703'0
706'4
694'0
694'0
-12'0
706'0
5:35A May 07
HARD RED WIN...
Mar 25
@KW5H
721'2
716'6
722'0
710'2
710'2
-11'0
721'2
5:36A May 07
HARD RED WIN...
May 25
@KW5K
725'6
727'0
728'0
715'6
715'6
-10'0
725'6
5:34A May 07
HARD RED WIN...
Jul 25
@KW5N
714'4
710'0
715'0
707'0
715'0
0'4
714'4
7:26P May 06
HARD RED WIN...
Sep 25
@KW5U
698'4
703'4
719'0
703'0
719'0
19'4
718'0
s
1:15P May 06
HARD RED WIN...
Dec 25
@KW5Z
707'2
715'0
727'0
715'0
725'4
19'6
727'0
s
1:15P May 06
HARD RED WIN...
Mar 26
@KW6H
709'2
685'0
19'6
729'0
s
1:15P May 06
HARD RED WIN...
May 26
@KW6K
714'6
11'2
726'0
s
1:15P May 06
HARD RED WIN...
Jul 26
@KW6N
665'0
665'0
665'0
665'0
665'0
11'2
676'2
s
1:15P May 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 06
HARD RED SPR...
Jul 24
@MW4N
725'4
722'2
727'0
718'0
720'6
-4'6
725'4
5:14A May 07
HARD RED SPR...
Sep 24
@MW4U
730'6
727'4
731'0
724'4
726'6
-4'0
730'6
5:13A May 07
HARD RED SPR...
Dec 24
@MW4Z
742'6
740'4
742'6
740'4
741'2
-1'4
742'6
10:59P May 06
HARD RED SPR...
Mar 25
@MW5H
752'2
750'0
753'0
750'0
753'0
0'6
752'2
7:17P May 06
HARD RED SPR...
May 25
@MW5K
745'2
755'2
759'2
755'0
759'0
9'4
754'6
s
1:31P May 06
HARD RED SPR...
Jul 25
@MW5N
736'6
730'0
10'4
747'2
s
1:31P May 06
HARD RED SPR...
Sep 25
@MW5U
702'6
704'0
722'0
704'0
722'0
13'0
715'6
s
1:31P May 06
HARD RED SPR...
Dec 25
@MW5Z
704'6
717'4
727'0
707'0
720'0
20'2
725'0
s
1:31P May 06
HARD RED SPR...
Mar 26
@MW6H
728'2
0'0
728'2
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
635'0
Change:
2'6
Bid:
624'0
Ask:
626'0
Today's High:
635'0
Today's Low:
635'0
Volume:
148
Open:
635'0
Settle:
632'2
Prev:
632'2
Contract High:
Contract Low:
Updated:
May-06-2024
7:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.