Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18195.50
18189.50
18199.00
18155.00
18193.50
-2.00
18195.50
4:20A May 07
E-MINI NASDA...
Sep 24
@NQ4U
18419.00
18406.00
18420.50
18380.75
18420.00
1.00
18419.00
4:03A May 07
E-MINI NASDA...
Dec 24
@NQ4Z
18630.50
18620.00
18630.50
E-MINI NASDA...
Mar 25
@NQ5H
18830.00
18250.00
18830.00
E-MINI NASDA...
Jun 25
@NQ5M
18902.25
18902.25
E-MINI NASDA...
Sep 25
@NQ5U
18933.75
196.00
19129.75
s
3:00P May 06
E-MINI NASDA...
Dec 25
@NQ5Z
18766.75
196.00
18962.75
s
3:00P May 06
E-MINI NASDA...
Dec 26
@NQ6Z
19108.75
16230.00
196.00
19304.75
s
3:00P May 06
E-MINI NASDA...
Dec 27
@NQ7Z
19462.75
196.00
19658.75
s
3:00P May 06
E-MINI NASDA...
Dec 28
@NQ8Z
19816.75
196.00
20012.75
s
3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18193.50
Change:
- 2.00
Bid:
18193.25
Ask:
18193.75
Today's High:
18199.00
Today's Low:
18155.00
Volume:
395,489
Open:
18189.50
Settle:
18195.50
Prev:
18195.50
Contract High:
Contract Low:
Updated:
May-07-2024
4:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.