Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  43.17  43.50  43.68  43.50  43.63  0.68  43.85s  1:15P May 07
SOYBEAN OIL  Jul 24 @BO4N  43.84  43.99  44.76  43.72  44.41  0.66  44.50s  1:19P May 07
SOYBEAN OIL  Aug 24 @BO4Q  44.06  44.18  44.98  43.94  44.66  0.69  44.75s  1:19P May 07
SOYBEAN OIL  Sep 24 @BO4U  44.20  44.31  45.08  44.07  44.83  0.73  44.93s  1:19P May 07
SOYBEAN OIL  Oct 24 @BO4V  44.27  44.33  45.12  44.14  44.94  0.74  45.01s  1:19P May 07
SOYBEAN OIL  Dec 24 @BO4Z  44.59  44.69  45.45  44.43  45.25  0.76  45.35s  1:19P May 07
SOYBEAN OIL  Jan 25 @BO5F  44.82  44.89  45.62  44.79  45.42  0.72  45.54s  1:19P May 07
SOYBEAN OIL  Mar 25 @BO5H  45.05  45.07  45.81  44.83  45.61  0.67  45.72s  1:19P May 07
SOYBEAN OIL  May 25 @BO5K  45.30  45.32  46.04  45.32  45.82  0.67  45.97s  1:19P May 07
SOYBEAN OIL  Jul 25 @BO5N  45.52  45.55  46.22  45.55  46.06  0.67  46.19s  1:18P May 07
SOYBEAN OIL  Aug 25 @BO5Q  45.41        44.75  0.65  46.06s  1:15P May 07
SOYBEAN OIL  Sep 25 @BO5U  45.15        45.19  0.63  45.78s  1:15P May 07
SOYBEAN OIL  Oct 25 @BO5V  44.81        44.23  0.62  45.43s  1:15P May 07
SOYBEAN OIL  Dec 25 @BO5Z  44.74        44.72  0.64  45.38s  1:15P May 07
SOYBEAN OIL  Jan 26 @BO6F  44.75          0.64  45.39s  1:15P May 07
SOYBEAN OIL  Mar 26 @BO6H  44.76          0.63  45.39s  1:15P May 07
SOYBEAN OIL  May 26 @BO6K  44.66        45.50  0.63  45.29s  1:15P May 07
SOYBEAN OIL  Jul 26 @BO6N  44.67        44.30  0.63  45.30s  1:15P May 07
SOYBEAN OIL  Aug 26 @BO6Q  44.40          0.63  45.03s  1:15P May 07
SOYBEAN OIL  Sep 26 @BO6U  44.42          0.63  45.05s  1:15P May 07
SOYBEAN OIL  Oct 26 @BO6V  44.29          0.63  44.92s  1:15P May 07
SOYBEAN OIL  Dec 26 @BO6Z  44.51        43.81  0.63  45.14s  1:15P May 07
SOYBEAN OIL  Jul 27 @BO7N  44.40          0.63  45.03s  1:15P May 07
SOYBEAN OIL  Oct 27 @BO7V  44.39          0.63  45.02s  1:15P May 07
SOYBEAN OIL  Dec 27 @BO7Z  44.13          0.63  44.76s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.63
Change:  0.68
Bid: 
Ask:  49.70
Today's High:  43.68
Today's Low:  43.50
Volume:  407
Open:  43.50
Settle:  43.85s
Prev:  43.17
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN