Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'28.5
108'28.5
109'06.0
108'26.0
109'04.5
0'08.0
108'28.5
9:29A May 07
10 YR US TRE...
Sep 24
@TY4U
109'04.5
109'04.0
109'14.0
109'02.5
109'12.5
0'08.0
109'04.5
9:25A May 07
10 YR US TRE...
Dec 24
@TY4Z
109'13.5
109'26.5
110'00.5
109'25.5
110'00.5
0'19.0
109'13.5
7:48A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'04.5
Change:
0'08.0
Bid:
109'04.0
Ask:
109'04.5
Today's High:
109'06.0
Today's Low:
108'26.0
Volume:
1,242,860
Open:
108'28.5
Settle:
108'28.5
Prev:
108'28.5
Contract High:
Contract Low:
Updated:
May-07-2024
9:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.