Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3812
3817
3819
3776
3798
-14
3812
12:02P May 07
SOYBEAN MEAL
Jul 24
@SM4N
3876
3865
3900
3821
3849
-27
3876
12:03P May 07
SOYBEAN MEAL
Aug 24
@SM4Q
3851
3846
3869
3800
3827
-24
3851
12:03P May 07
SOYBEAN MEAL
Sep 24
@SM4U
3826
3818
3839
3777
3801
-25
3826
12:01P May 07
SOYBEAN MEAL
Oct 24
@SM4V
3801
3795
3810
3751
3786
-15
3801
12:03P May 07
SOYBEAN MEAL
Dec 24
@SM4Z
3812
3805
3822
3766
3803
-9
3812
12:03P May 07
SOYBEAN MEAL
Jan 25
@SM5F
3808
3800
3821
3766
3804
-4
3808
12:02P May 07
SOYBEAN MEAL
Mar 25
@SM5H
3781
3774
3797
3739
3778
-3
3781
12:01P May 07
SOYBEAN MEAL
May 25
@SM5K
3769
3765
3786
3730
3767
-2
3769
12:01P May 07
SOYBEAN MEAL
Jul 25
@SM5N
3775
3742
3783
3732
3775
0
3775
12:01P May 07
SOYBEAN MEAL
Aug 25
@SM5Q
3764
3716
3770
3716
3770
6
3764
10:17A May 07
SOYBEAN MEAL
Sep 25
@SM5U
3747
3702
3760
3702
3750
3
3747
11:29A May 07
SOYBEAN MEAL
Oct 25
@SM5V
3716
3390
0
3716
1:15P May 06
SOYBEAN MEAL
Dec 25
@SM5Z
3730
3740
0
3730
1:15P May 06
SOYBEAN MEAL
Jan 26
@SM6F
3721
0
3721
1:15P May 06
SOYBEAN MEAL
Mar 26
@SM6H
3693
3422
0
3693
1:15P May 06
SOYBEAN MEAL
May 26
@SM6K
3692
3498
0
3692
1:15P May 06
SOYBEAN MEAL
Jul 26
@SM6N
3704
0
3704
1:15P May 06
SOYBEAN MEAL
Aug 26
@SM6Q
3689
0
3689
1:15P May 06
SOYBEAN MEAL
Sep 26
@SM6U
3663
0
3663
1:15P May 06
SOYBEAN MEAL
Oct 26
@SM6V
3642
0
3642
1:15P May 06
SOYBEAN MEAL
Dec 26
@SM6Z
3636
3668
0
3636
1:15P May 06
SOYBEAN MEAL
Jul 27
@SM7N
3641
0
3641
1:15P May 06
SOYBEAN MEAL
Oct 27
@SM7V
3641
0
3641
1:15P May 06
SOYBEAN MEAL
Dec 27
@SM7Z
3670
0
3670
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3798
Change:
- 14
Bid:
3789
Ask:
3798
Today's High:
3819
Today's Low:
3776
Volume:
180
Open:
3817
Settle:
3812
Prev:
3812
Contract High:
Contract Low:
Updated:
May-07-2024
12:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.