Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1234'6
1234'4
1235'2
1234'4
1235'2
0'4
1234'6
10:11P May 06
SOYBEANS
Jul 24
@S4N
1248'6
1247'0
1255'0
1244'0
1248'6
0'0
1248'6
3:12A May 07
SOYBEANS
Aug 24
@S4Q
1246'0
1243'0
1251'2
1241'2
1246'2
0'2
1246'0
3:10A May 07
SOYBEANS
Sep 24
@S4U
1224'2
1221'2
1227'4
1218'4
1224'4
0'2
1224'2
3:00A May 07
SOYBEANS
Nov 24
@S4X
1219'6
1218'0
1222'2
1213'4
1218'6
-1'0
1219'6
3:12A May 07
SOYBEANS
Jan 25
@S5F
1229'6
1226'4
1231'6
1223'6
1228'6
-1'0
1229'6
3:12A May 07
SOYBEANS
Mar 25
@S5H
1225'2
1223'0
1225'6
1218'0
1222'6
-2'4
1225'2
3:05A May 07
SOYBEANS
May 25
@S5K
1226'2
1223'6
1226'2
1219'4
1224'2
-2'0
1226'2
2:01A May 07
SOYBEANS
Jul 25
@S5N
1231'2
1229'0
1230'6
1224'2
1228'2
-3'0
1231'2
1:15A May 07
SOYBEANS
Aug 25
@S5Q
1223'0
1211'6
0'0
1223'0
1:15P May 06
SOYBEANS
Sep 25
@S5U
1201'2
1199'0
1199'0
1199'0
1199'0
-2'2
1201'2
12:46A May 07
SOYBEANS
Nov 25
@S5X
1194'2
1193'0
1194'2
1189'6
1189'6
-4'4
1194'2
7:42P May 06
SOYBEANS
Jan 26
@S6F
1202'2
1185'0
0'0
1202'2
1:15P May 06
SOYBEANS
Mar 26
@S6H
1200'6
1140'0
0'0
1200'6
1:15P May 06
SOYBEANS
May 26
@S6K
1203'0
1140'4
0'0
1203'0
1:15P May 06
SOYBEANS
Jul 26
@S6N
1208'6
1180'4
0'0
1208'6
1:15P May 06
SOYBEANS
Aug 26
@S6Q
1202'6
0'0
1202'6
1:15P May 06
SOYBEANS
Sep 26
@S6U
1180'4
1156'4
0'0
1180'4
1:15P May 06
SOYBEANS
Nov 26
@S6X
1169'2
1131'0
0'0
1169'2
1:15P May 06
SOYBEANS
Jul 27
@S7N
1169'0
0'0
1169'0
1:15P May 06
SOYBEANS
Nov 27
@S7X
1135'6
1096'2
0'0
1135'6
1:15P May 06
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1163'0
34'0
1197'0
s
2:04P May 06
NATIONAL SOY...
Jun 24
@IS4M
1168'0
34'0
1202'0
s
2:04P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1235'2
Change:
0'4
Bid:
1235'0
Ask:
1238'6
Today's High:
1235'2
Today's Low:
1234'4
Volume:
486
Open:
1234'4
Settle:
1234'6
Prev:
1234'6
Contract High:
Contract Low:
Updated:
May-06-2024
10:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.