Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.500
301.500
-0.250
301.250
s
1:10P May 06
BUTTER - CAS...
Jun 24
@CB4M
305.000
309.000
305.000
305.000
BUTTER - CAS...
Jul 24
@CB4N
308.400
308.675
310.000
306.000
306.000
-2.400
306.000
s
1:11P May 06
BUTTER - CAS...
Aug 24
@CB4Q
309.775
309.775
309.775
BUTTER - CAS...
Sep 24
@CB4U
311.500
312.000
311.500
BUTTER - CAS...
Oct 24
@CB4V
313.500
313.500
313.500
BUTTER - CAS...
Nov 24
@CB4X
312.950
313.000
312.950
BUTTER - CAS...
Dec 24
@CB4Z
299.600
299.000
0.000
299.600
s
1:10P May 06
BUTTER - CAS...
Jan 25
@CB5F
287.000
287.000
0.000
287.000
s
1:10P May 06
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
0.000
285.500
s
1:10P May 06
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.750
0.000
285.500
s
1:10P May 06
BUTTER - CAS...
Apr 25
@CB5J
280.000
283.000
283.000
283.000
283.000
2.975
282.975
s
1:10P May 06
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
0.000
279.000
s
1:10P May 06
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 06
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 06
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 06
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 06
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 06
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 06
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 06
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 06
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 06
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 06
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.500
Change:
- 0.250
Bid:
296.650
Ask:
301.250
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
301.250
s
Prev:
301.500
Contract High:
Contract Low:
Updated:
May-06-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.