Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.43
18.40
18.43
MILK CLASS III
Jun 24
@DA4M
19.45
19.43
19.45
19.38
19.41
-0.04
19.45
11:23P May 06
MILK CLASS III
Jul 24
@DA4N
19.43
19.40
19.43
MILK CLASS III
Aug 24
@DA4Q
19.34
19.39
19.39
19.39
19.39
0.05
19.34
9:13P May 06
MILK CLASS III
Sep 24
@DA4U
19.39
19.41
19.39
MILK CLASS III
Oct 24
@DA4V
19.15
19.15
19.15
MILK CLASS III
Nov 24
@DA4X
18.85
18.90
18.92
18.85
18.87
0.02
18.87
s
1:10P May 06
MILK CLASS III
Dec 24
@DA4Z
18.37
18.44
18.44
18.43
18.43
0.06
18.43
s
1:10P May 06
MILK CLASS III
Jan 25
@DA5F
18.15
18.20
18.20
18.20
18.20
0.05
18.20
s
1:10P May 06
MILK CLASS III
Feb 25
@DA5G
18.04
18.14
18.15
18.14
18.15
0.11
18.04
6:14P May 06
MILK CLASS III
Mar 25
@DA5H
18.10
18.10
18.10
MILK CLASS III
Apr 25
@DA5J
18.09
18.12
18.12
18.12
18.12
0.03
18.09
7:32P May 06
MILK CLASS III
May 25
@DA5K
18.14
18.20
18.20
18.20
18.20
0.06
18.14
7:32P May 06
MILK CLASS III
Jun 25
@DA5M
18.19
18.20
18.19
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
18.20
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
0.00
18.20
s
1:10P May 06
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
0.00
18.20
s
1:10P May 06
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 06
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 06
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 06
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 06
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 06
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 06
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 06
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.29
20.10
0.00
20.29
s
1:10P May 06
MILK CLASS IV
Jun 24
@DK4M
20.71
20.49
0.00
20.71
s
1:10P May 06
MILK CLASS IV
Jul 24
@DK4N
20.82
20.97
21.05
20.97
21.05
0.23
21.05
s
1:10P May 06
MILK CLASS IV
Aug 24
@DK4Q
21.20
21.33
21.34
21.29
21.29
0.13
21.33
s
1:55P May 06
MILK CLASS IV
Sep 24
@DK4U
21.42
21.59
21.59
21.59
21.59
0.13
21.55
s
1:18P May 06
MILK CLASS IV
Oct 24
@DK4V
21.68
21.21
0.00
21.68
s
1:10P May 06
MILK CLASS IV
Nov 24
@DK4X
21.70
21.70
0.00
21.70
s
1:10P May 06
MILK CLASS IV
Dec 24
@DK4Z
21.30
21.01
0.00
21.30
s
1:10P May 06
MILK CLASS IV
Jan 25
@DK5F
20.73
20.74
20.73
MILK CLASS IV
Feb 25
@DK5G
20.58
20.59
20.60
20.59
20.60
0.02
20.58
6:14P May 06
MILK CLASS IV
Mar 25
@DK5H
20.40
20.40
20.40
MILK CLASS IV
Apr 25
@DK5J
19.96
19.15
19.96
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P May 06
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P May 06
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P May 06
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P May 06
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P May 06
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 06
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 06
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 06
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 06
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 06
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 06
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
113.700
0.000
113.700
s
1:10P May 06
NONFAT DRY M...
Jun 24
@NF4M
114.925
115.000
115.850
115.000
115.850
0.675
115.600
s
3:48P May 06
NONFAT DRY M...
Jul 24
@NF4N
117.250
117.050
117.250
NONFAT DRY M...
Aug 24
@NF4Q
119.650
118.625
119.525
119.650
NONFAT DRY M...
Sep 24
@NF4U
121.300
121.125
121.125
121.800
121.300
NONFAT DRY M...
Oct 24
@NF4V
122.775
123.000
123.000
123.000
123.000
0.225
122.775
11:23P May 06
NONFAT DRY M...
Nov 24
@NF4X
124.275
124.463
124.463
124.275
124.275
NONFAT DRY M...
Dec 24
@NF4Z
125.625
125.650
125.650
125.650
125.650
0.025
125.625
6:11P May 06
NONFAT DRY M...
Jan 25
@NF5F
126.550
126.650
126.650
126.650
126.650
0.100
126.550
6:10P May 06
NONFAT DRY M...
Feb 25
@NF5G
126.000
127.413
127.413
126.000
126.000
NONFAT DRY M...
Mar 25
@NF5H
126.275
129.625
126.250
126.275
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 06
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 06
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 06
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 06
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 06
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 06
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 06
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 06
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 06
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 06
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.40
Change:
Bid:
18.39
Ask:
18.43
Today's High:
Today's Low:
Volume:
415
Open:
Settle:
18.43
Prev:
18.43
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.