Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
92.425
92.275
92.400
91.875
92.125
-0.250
92.175
s
1:02P May 06
LEAN HOGS
Jun 24
@HE4M
98.950
98.750
99.050
97.825
98.175
-0.775
98.175
s
1:04P May 06
LEAN HOGS
Jul 24
@HE4N
102.850
102.775
102.850
101.800
102.250
-0.700
102.150
s
1:04P May 06
LEAN HOGS
Aug 24
@HE4Q
101.725
101.625
101.900
100.900
101.325
-0.525
101.200
s
1:04P May 06
LEAN HOGS
Oct 24
@HE4V
84.650
84.425
84.825
84.050
84.450
-0.325
84.325
s
1:04P May 06
LEAN HOGS
Dec 24
@HE4Z
76.450
76.100
76.475
75.825
76.325
-0.225
76.225
s
1:04P May 06
LEAN HOGS
Feb 25
@HE5G
80.125
79.725
80.125
79.525
80.100
-0.075
80.050
s
1:04P May 06
LEAN HOGS
Apr 25
@HE5J
84.000
83.600
84.025
83.325
84.025
0.000
84.000
s
1:04P May 06
LEAN HOGS
May 25
@HE5K
88.000
88.450
0.000
88.000
s
1:00P May 06
LEAN HOGS
Jun 25
@HE5M
94.150
93.625
93.900
93.625
93.850
-0.225
93.925
s
1:00P May 06
LEAN HOGS
Jul 25
@HE5N
94.925
94.700
-0.225
94.700
s
1:00P May 06
LEAN HOGS
Aug 25
@HE5Q
93.725
-0.150
93.575
s
1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.125
Change:
-0.250
Bid:
91.800
Ask:
92.250
Today's High:
92.400
Today's Low:
91.875
Volume:
1,005
Open:
92.275
Settle:
92.175
s
Prev:
92.425
Contract High:
Contract Low:
Updated:
May-06-2024
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.