Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.975  177.700  178.975  177.425  177.625  0.650  177.625s  1:04P May 07
LIVE CATTLE  Aug 24 @LE4Q  174.425  175.250  176.500  175.050  175.450  1.100  175.525s  1:04P May 07
LIVE CATTLE  Oct 24 @LE4V  177.875  178.600  179.725  178.425  178.975  1.050  178.925s  1:04P May 07
LIVE CATTLE  Dec 24 @LE4Z  182.150  182.900  183.975  182.675  183.225  1.050  183.200s  1:04P May 07
LIVE CATTLE  Feb 25 @LE5G  185.625  186.225  187.400  186.075  186.675  1.050  186.675s  1:04P May 07
LIVE CATTLE  Apr 25 @LE5J  187.950  188.350  189.550  188.350  188.875  0.925  188.875s  1:04P May 07
LIVE CATTLE  Jun 25 @LE5M  182.425  183.700  184.150  182.975  183.425  1.000  183.425s  1:04P May 07
LIVE CATTLE  Aug 25 @LE5Q  180.300  181.250  182.000  181.050  182.000  1.100  181.400s  1:00P May 07
LIVE CATTLE  Oct 25 @LE5V  182.825  184.500  184.500  183.875  183.875  1.275  184.100s  1:04P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  177.625
Change:  0.650
Bid:  177.000
Ask:  178.000
Today's High:  178.975
Today's Low:  177.425
Volume:  28,056
Open:  177.700
Settle:  177.625s
Prev:  176.975
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN