Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
457'0
457'0
459'4
453'6
453'6
-3'2
453'6
s
1:15P May 07
CORN
Jul 24
@C4N
469'0
468'4
472'0
466'0
467'2
-2'0
467'0
s
1:19P May 07
CORN
Sep 24
@C4U
476'6
476'4
479'6
474'4
476'4
-0'2
476'4
s
1:19P May 07
CORN
Dec 24
@C4Z
488'4
488'4
491'2
486'0
488'6
0'0
488'4
s
1:19P May 07
CORN
Mar 25
@C5H
500'0
500'0
502'6
497'4
500'6
0'2
500'2
s
1:19P May 07
CORN
May 25
@C5K
507'4
507'0
509'6
505'2
508'4
0'4
508'0
s
1:19P May 07
CORN
Jul 25
@C5N
512'6
511'6
514'6
510'2
514'2
1'0
513'6
s
1:19P May 07
CORN
Sep 25
@C5U
493'0
493'4
495'0
492'2
493'4
0'4
493'4
s
1:15P May 07
CORN
Dec 25
@C5Z
496'4
495'6
498'2
494'2
497'2
0'2
496'6
s
1:19P May 07
CORN
Mar 26
@C6H
506'6
507'0
507'6
506'2
506'4
0'4
507'2
s
1:15P May 07
CORN
May 26
@C6K
513'2
511'0
0'4
513'6
s
1:15P May 07
CORN
Jul 26
@C6N
518'2
517'6
519'4
517'2
517'2
0'0
518'2
s
1:15P May 07
CORN
Sep 26
@C6U
491'0
485'0
-0'2
490'6
s
1:15P May 07
CORN
Dec 26
@C6Z
487'4
488'0
488'4
486'4
488'4
0'4
488'0
s
1:15P May 07
CORN
Jul 27
@C7N
499'2
494'0
0'4
499'6
s
1:15P May 07
CORN
Dec 27
@C7Z
478'4
479'6
479'6
479'6
479'6
0'4
479'0
s
1:15P May 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
458'0
-3'0
455'0
s
2:12P May 07
NATIONAL COR...
Jun 24
@IC4M
463'0
-3'0
460'0
s
2:12P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
453'6
Change:
-3'2
Bid:
451'0
Ask:
461'0
Today's High:
459'4
Today's Low:
453'6
Volume:
941
Open:
457'0
Settle:
453'6
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.